New Hope Corporation Limited (NHPEF)

USD 3.25

(4.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 3.15 3.15 3.15 3.15 1000.00
29 Jul, 2024 3.2 3.2 3.2 3.2 -
26 Jul, 2024 3.2 3.2 3.2 3.2 -
25 Jul, 2024 3.2 3.2 3.2 3.2 -
24 Jul, 2024 3.2 3.2 3.2 3.2 -
23 Jul, 2024 3.2 3.2 3.2 3.2 105.00
22 Jul, 2024 3.2 3.4 3.2 3.4 3110.00
19 Jul, 2024 3.29 3.29 3.29 3.29 8300.00
18 Jul, 2024 3.29 3.29 3.29 3.29 -
17 Jul, 2024 3.29 3.29 3.29 3.29 -