New Hope Corporation Limited (NHPEF)

USD 3.25

(4.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3.11 3.11 3.11 3.11 -
26 Aug, 2024 2.97 3.11 2.97 3.11 5000.00
23 Aug, 2024 3.27 3.27 3.27 3.27 -
22 Aug, 2024 3.27 3.27 3.27 3.27 -
21 Aug, 2024 3.27 3.27 3.27 3.27 -
20 Aug, 2024 3.03 3.27 3.03 3.27 1900.00
19 Aug, 2024 3.27 3.27 3.27 3.27 -
16 Aug, 2024 3.31 3.31 3.27 3.27 1400.00
15 Aug, 2024 3.27 3.27 3.27 3.27 -
14 Aug, 2024 3.27 3.27 3.27 3.27 -