New Hope Corporation Limited (NHPEF)

USD 3.25

(4.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3.2 3.28 3.2 3.28 900.00
28 Jun, 2024 3.04 3.04 3.04 3.04 -
27 Jun, 2024 3.04 3.04 3.04 3.04 -
26 Jun, 2024 3.04 3.04 3.04 3.04 -
25 Jun, 2024 3.04 3.04 3.04 3.04 -
24 Jun, 2024 3.04 3.04 3.04 3.04 800.00
21 Jun, 2024 2.9 2.9 2.9 2.9 1700.00
20 Jun, 2024 3.2 3.2 3.2 3.2 -
18 Jun, 2024 3.2 3.2 3.2 3.2 -
17 Jun, 2024 3.2 3.2 3.2 3.2 100.00