New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 13 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 12 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 100.00 |
| 11 Jun, 2024 | 3.23 | 3.23 | 3.21 | 3.21 | 800.00 |
| 10 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 06 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 05 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 04 Jun, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 840.00 |
| 03 Jun, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
0548
EICB
6628
TRCY
SEED
HCO