New Hope Corporation Limited (NHPEF)
USD 3.25
(4.5%)
USD 3.25
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.13 | 3.13 | 3.03 | 3.03 | 4021.00 |
| 15 May, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 400.00 |
| 14 May, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 13 May, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 10 May, 2024 | 3.15 | 3.15 | 3.02 | 3.08 | 2500.00 |
| 09 May, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 500.00 |
| 08 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 07 May, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1000.00 |
| 06 May, 2024 | 3.17 | 3.21 | 3.1 | 3.2 | 2333.00 |
| 03 May, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | - |
0548
EICB
6628
TRCY
SEED
HCO