USD 2.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 3.44 | 3.44 | 3.39 | 3.39 | 2800.00 |
28 May, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
24 May, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 300.00 |
23 May, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
22 May, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
21 May, 2024 | 3.31 | 3.32 | 3.31 | 3.32 | 4100.00 |
20 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
17 May, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
16 May, 2024 | 3.13 | 3.13 | 3.03 | 3.03 | 4021.00 |
15 May, 2024 | 3.09 | 3.09 | 3.05 | 3.05 | 400.00 |
0548
EICB
6628
TRCY
SEED
HCO