New Hope Corporation Limited (NHPEF)

USD 2.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3.44 3.44 3.39 3.39 2800.00
28 May, 2024 3.33 3.33 3.33 3.33 -
24 May, 2024 3.33 3.33 3.33 3.33 300.00
23 May, 2024 3.32 3.32 3.32 3.32 -
22 May, 2024 3.32 3.32 3.32 3.32 -
21 May, 2024 3.31 3.32 3.31 3.32 4100.00
20 May, 2024 3.03 3.03 3.03 3.03 -
17 May, 2024 3.03 3.03 3.03 3.03 -
16 May, 2024 3.13 3.13 3.03 3.03 4021.00
15 May, 2024 3.09 3.09 3.05 3.05 400.00