Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.67 9.67 9.67 9.67 -
17 Nov, 2023 9.67 9.67 9.67 9.67 -
16 Nov, 2023 8.51 9.67 8.51 9.67 707.00
15 Nov, 2023 8.69 8.69 8.69 8.69 -
14 Nov, 2023 8.69 8.69 8.69 8.69 -
13 Nov, 2023 8.69 8.69 8.69 8.69 -
10 Nov, 2023 8.69 8.69 8.69 8.69 -
09 Nov, 2023 8.69 8.69 8.69 8.69 -
08 Nov, 2023 8.69 8.69 8.69 8.69 -
07 Nov, 2023 9.13 9.13 8.69 8.69 1342.00