USD 7.6
(25.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 392.00 |
20 Jun, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 170.00 |
19 Jun, 2025 | 8.5 | 9.21 | 8.5 | 9.21 | 450.00 |
18 Jun, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 134.00 |
17 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 195.00 |
16 Jun, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - |
13 Jun, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 195.00 |
12 Jun, 2025 | 7.34 | 9.21 | 7.34 | 7.34 | 384.00 |
11 Jun, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 789.00 |
10 Jun, 2025 | 9.0 | 9.28 | 9.0 | 9.28 | 780.00 |
002349
ABNX
FHB
GINNIFILA
CEFC
WSSTF