Nabtesco Corporation (NCTKY)
USD 7.6
(25.21%)
USD 7.6
(25.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 134.00 |
| 17 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 195.00 |
| 13 Jun, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 195.00 |
| 12 Jun, 2025 | 7.34 | 9.21 | 7.34 | 7.34 | 384.00 |
| 11 Jun, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 789.00 |
| 10 Jun, 2025 | 9.0 | 9.28 | 9.0 | 9.28 | 780.00 |
| 09 Jun, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 06 Jun, 2025 | 7.16 | 9.18 | 7.16 | 7.16 | 1114.00 |
| 05 Jun, 2025 | 9.39 | 9.68 | 9.39 | 9.68 | 1043.00 |
| 04 Jun, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | - |
002349
ABNX
FHB
GINNIFILA
CEFC
WSSTF