Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.99 8.99 8.99 8.99 -
20 Oct, 2023 8.99 8.99 8.99 8.99 -
19 Oct, 2023 8.99 8.99 8.99 8.99 -
18 Oct, 2023 8.99 8.99 8.99 8.99 115.00
17 Oct, 2023 9.4 12.0 9.4 9.4 223.00
16 Oct, 2023 8.88 8.88 8.88 8.88 500.00
13 Oct, 2023 9.39 9.39 9.39 9.39 -
12 Oct, 2023 9.39 9.39 9.39 9.39 -
11 Oct, 2023 9.39 9.39 9.39 9.39 687.00
10 Oct, 2023 9.21 9.21 9.21 9.21 105.00