Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 9.22 9.22 9.22 9.22 -
03 Nov, 2023 9.22 9.22 9.22 9.22 -
02 Nov, 2023 9.22 9.22 9.22 9.22 -
01 Nov, 2023 9.22 9.22 9.22 9.22 259.00
31 Oct, 2023 8.99 8.99 8.99 8.99 -
30 Oct, 2023 8.99 8.99 8.99 8.99 -
27 Oct, 2023 8.99 8.99 8.99 8.99 -
26 Oct, 2023 8.99 8.99 8.99 8.99 -
25 Oct, 2023 8.99 8.99 8.99 8.99 -
24 Oct, 2023 8.99 8.99 8.99 8.99 -