Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.64 8.64 8.64 8.64 -
06 Oct, 2023 8.64 8.64 8.64 8.64 -
05 Oct, 2023 8.64 8.64 8.64 8.64 -
04 Oct, 2023 8.64 8.64 8.64 8.64 -
03 Oct, 2023 8.82 8.82 8.64 8.64 210.00
02 Oct, 2023 9.17 9.17 9.17 9.17 -
29 Sep, 2023 9.17 9.17 9.17 9.17 -
28 Sep, 2023 9.17 9.17 9.17 9.17 375.00
27 Sep, 2023 9.62 9.62 9.62 9.62 -
26 Sep, 2023 9.62 9.62 9.62 9.62 -