Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 9.29 9.29 9.29 9.29 -
05 Dec, 2023 9.29 9.29 9.29 9.29 -
04 Dec, 2023 9.29 9.29 9.29 9.29 179.00
01 Dec, 2023 9.38 9.38 8.82 9.1 4397.00
30 Nov, 2023 9.63 9.63 9.63 9.63 41.9 Thousand
29 Nov, 2023 9.32 9.32 9.32 9.32 -
28 Nov, 2023 9.32 9.32 9.32 9.32 136.00
27 Nov, 2023 9.67 9.67 9.67 9.67 -
24 Nov, 2023 9.67 9.67 9.67 9.67 -
22 Nov, 2023 9.67 9.67 9.67 9.67 -