Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9.94 9.94 9.94 9.94 1112.00
19 Dec, 2023 8.81 8.81 8.81 8.81 -
18 Dec, 2023 8.81 8.81 8.81 8.81 -
15 Dec, 2023 8.81 8.81 8.81 8.81 -
14 Dec, 2023 8.81 8.81 8.81 8.81 -
13 Dec, 2023 8.81 8.81 8.81 8.81 -
12 Dec, 2023 8.81 8.81 8.81 8.81 -
11 Dec, 2023 8.81 8.81 8.81 8.81 7506.00
08 Dec, 2023 8.84 8.84 8.84 8.84 150.00
07 Dec, 2023 9.29 9.29 9.29 9.29 -