Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9.86 9.86 8.96 8.96 1072.00
23 Jan, 2024 9.85 9.85 9.85 9.85 -
22 Jan, 2024 9.85 9.85 9.85 9.85 -
19 Jan, 2024 9.85 9.85 9.85 9.85 -
18 Jan, 2024 9.85 9.85 9.85 9.85 123.00
17 Jan, 2024 10.62 10.62 10.62 10.62 -
16 Jan, 2024 10.41 10.62 9.67 10.62 8184.00
12 Jan, 2024 10.32 10.32 10.32 10.32 -
11 Jan, 2024 10.32 10.32 10.32 10.32 -
10 Jan, 2024 10.32 10.32 10.32 10.32 2221.00