Nabtesco Corporation (NCTKY)

USD 7.6

(25.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 9.46 9.46 9.46 9.46 -
04 Jan, 2024 9.46 9.46 9.46 9.46 691.00
03 Jan, 2024 9.58 9.58 9.58 9.58 101.00
02 Jan, 2024 10.49 10.49 10.49 10.49 -
29 Dec, 2023 10.49 10.49 10.49 10.49 -
28 Dec, 2023 10.49 10.49 10.49 10.49 -
27 Dec, 2023 10.49 10.49 10.49 10.49 236.00
26 Dec, 2023 9.71 9.71 9.71 9.71 245.00
22 Dec, 2023 10.28 10.28 10.28 10.28 545.00
21 Dec, 2023 9.75 9.75 9.75 9.75 163.00