Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 17.25 17.25 17.25 17.25 -
22 Feb, 2024 17.25 17.25 17.25 17.25 -
21 Feb, 2024 17.25 17.25 17.25 17.25 -
20 Feb, 2024 17.25 17.25 17.25 17.25 -
16 Feb, 2024 17.25 17.25 17.25 17.25 -
15 Feb, 2024 17.25 17.25 17.25 17.25 -
14 Feb, 2024 17.25 17.25 17.25 17.25 -
13 Feb, 2024 17.2 17.25 17.2 17.25 511.00
12 Feb, 2024 19.4 19.4 19.4 19.4 -
09 Feb, 2024 19.4 19.4 19.4 19.4 -