Nabtesco Corporation (NCTKF)
USD 17.1
(8.37%)
USD 17.1
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 27 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 26 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 25 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 24 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 21 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 20 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 18 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 17 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 14 Jun, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
601006
ASAHISONG
8174
RYKKY
4310
AMUND