Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 19.4 19.4 19.4 19.4 -
07 Feb, 2024 19.4 19.4 19.4 19.4 -
06 Feb, 2024 19.4 19.4 19.4 19.4 -
05 Feb, 2024 19.4 19.4 19.4 19.4 -
02 Feb, 2024 19.4 19.4 19.4 19.4 -
01 Feb, 2024 19.4 19.4 19.4 19.4 -
31 Jan, 2024 19.4 19.4 19.4 19.4 -
30 Jan, 2024 19.4 19.4 19.4 19.4 -
29 Jan, 2024 19.4 19.4 19.4 19.4 -
26 Jan, 2024 19.69 19.69 19.4 19.4 1446.00