Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.81 15.81 15.81 15.81 -
29 May, 2025 15.81 15.81 15.81 15.81 -
28 May, 2025 15.81 15.81 15.81 15.81 -
27 May, 2025 15.81 15.81 15.81 15.81 -
23 May, 2025 15.81 15.81 15.81 15.81 -
22 May, 2025 15.81 15.81 15.81 15.81 -
21 May, 2025 15.81 15.81 15.81 15.81 -
20 May, 2025 15.81 15.81 15.81 15.81 -
19 May, 2025 15.81 15.81 15.81 15.81 -
16 May, 2025 15.81 15.81 15.81 15.81 -