Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 17.55 17.55 17.55 17.55 -
31 Dec, 2024 17.55 17.55 17.55 17.55 -
30 Dec, 2024 17.55 17.55 17.55 17.55 -
27 Dec, 2024 17.55 17.55 17.55 17.55 110.00
26 Dec, 2024 17.44 17.44 17.44 17.44 -
24 Dec, 2024 17.44 17.44 17.44 17.44 -
23 Dec, 2024 17.44 17.44 17.44 17.44 1033.00
20 Dec, 2024 16.32 16.32 16.32 16.32 -
19 Dec, 2024 16.32 16.32 16.32 16.32 -
18 Dec, 2024 16.32 16.32 16.32 16.32 -