Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.48 13.48 13.48 13.48 -
02 Dec, 2024 13.48 13.48 13.48 13.48 -
29 Nov, 2024 13.48 13.48 13.48 13.48 -
27 Nov, 2024 13.48 13.48 13.48 13.48 -
26 Nov, 2024 13.48 13.48 13.48 13.48 -
25 Nov, 2024 13.48 13.48 13.48 13.48 400.00
22 Nov, 2024 15.25 15.25 15.25 15.25 -
21 Nov, 2024 15.25 15.25 15.25 15.25 -
20 Nov, 2024 15.25 15.25 15.25 15.25 2508.00
19 Nov, 2024 15.25 15.25 15.25 15.25 -