Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 15.25 15.25 15.25 15.25 -
21 Nov, 2024 15.25 15.25 15.25 15.25 -
20 Nov, 2024 15.25 15.25 15.25 15.25 2508.00
19 Nov, 2024 15.25 15.25 15.25 15.25 -
18 Nov, 2024 14.41 15.25 14.41 15.25 332.00
15 Nov, 2024 14.34 14.34 14.34 14.34 100.00
14 Nov, 2024 15.75 15.75 15.75 15.75 -
13 Nov, 2024 16.66 16.66 15.75 15.75 204.00
12 Nov, 2024 17.04 17.04 17.04 17.04 -
11 Nov, 2024 17.04 17.04 17.04 17.04 -