Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.81 15.81 15.81 15.81 -
05 Jun, 2025 15.81 15.81 15.81 15.81 -
04 Jun, 2025 15.81 15.81 15.81 15.81 -
03 Jun, 2025 15.81 15.81 15.81 15.81 -
02 Jun, 2025 15.81 15.81 15.81 15.81 -
30 May, 2025 15.81 15.81 15.81 15.81 -
29 May, 2025 15.81 15.81 15.81 15.81 -
28 May, 2025 15.81 15.81 15.81 15.81 -
27 May, 2025 15.81 15.81 15.81 15.81 -
23 May, 2025 15.81 15.81 15.81 15.81 -