Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 17.04 17.04 17.04 17.04 -
24 Oct, 2024 17.04 17.04 17.04 17.04 -
23 Oct, 2024 17.04 17.04 17.04 17.04 2500.00
22 Oct, 2024 17.94 17.94 17.94 17.94 -
21 Oct, 2024 17.94 17.94 17.94 17.94 -
18 Oct, 2024 17.94 17.94 17.94 17.94 -
17 Oct, 2024 17.94 17.94 17.94 17.94 -
16 Oct, 2024 17.94 17.94 17.94 17.94 -
15 Oct, 2024 17.94 17.94 17.94 17.94 -
14 Oct, 2024 18.75 18.75 17.94 17.94 1617.00