Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15.32 15.32 15.32 15.32 -
26 Sep, 2024 15.32 15.32 15.32 15.32 -
25 Sep, 2024 15.32 15.32 15.32 15.32 -
24 Sep, 2024 15.32 15.32 15.32 15.32 -
23 Sep, 2024 15.32 15.32 15.32 15.32 -
20 Sep, 2024 15.32 15.32 15.32 15.32 -
19 Sep, 2024 15.4 15.4 15.32 15.32 300.00
18 Sep, 2024 16.02 16.02 16.02 16.02 -
17 Sep, 2024 16.02 16.02 16.02 16.02 -
16 Sep, 2024 16.02 16.02 16.02 16.02 -