Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.77 17.05 15.77 17.05 215.00
10 Oct, 2024 15.32 15.32 15.32 15.32 -
09 Oct, 2024 15.32 15.32 15.32 15.32 -
08 Oct, 2024 15.32 15.32 15.32 15.32 -
07 Oct, 2024 15.32 15.32 15.32 15.32 -
04 Oct, 2024 15.32 15.32 15.32 15.32 -
03 Oct, 2024 15.32 15.32 15.32 15.32 -
02 Oct, 2024 15.32 15.32 15.32 15.32 -
01 Oct, 2024 15.32 15.32 15.32 15.32 -
30 Sep, 2024 15.32 15.32 15.32 15.32 -