Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 16.02 16.02 16.02 16.02 -
12 Sep, 2024 16.02 16.02 16.02 16.02 -
11 Sep, 2024 16.02 16.02 16.02 16.02 -
10 Sep, 2024 14.85 16.04 14.85 16.02 1644.00
09 Sep, 2024 16.25 16.25 16.25 16.25 -
06 Sep, 2024 16.25 16.25 16.25 16.25 -
05 Sep, 2024 16.25 16.25 16.25 16.25 -
04 Sep, 2024 16.25 16.25 16.25 16.25 -
03 Sep, 2024 16.25 16.25 16.25 16.25 -
30 Aug, 2024 16.25 16.25 16.25 16.25 -