Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.25 16.25 16.25 16.25 -
14 Aug, 2024 16.25 16.25 16.25 16.25 -
13 Aug, 2024 16.25 16.25 16.25 16.25 -
12 Aug, 2024 16.25 16.25 16.25 16.25 -
09 Aug, 2024 16.25 16.25 16.25 16.25 -
08 Aug, 2024 17.37 17.37 16.25 16.25 812.00
07 Aug, 2024 18.0 18.0 18.0 18.0 -
06 Aug, 2024 18.0 18.0 18.0 18.0 -
05 Aug, 2024 18.0 18.0 18.0 18.0 -
02 Aug, 2024 18.0 18.0 18.0 18.0 -