Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 16.32 16.32 16.32 16.32 -
17 Dec, 2024 16.32 16.32 16.32 16.32 -
16 Dec, 2024 16.32 16.32 16.32 16.32 -
13 Dec, 2024 16.32 16.32 16.32 16.32 -
12 Dec, 2024 16.32 16.32 16.32 16.32 -
11 Dec, 2024 16.32 16.32 16.32 16.32 -
10 Dec, 2024 15.94 16.32 15.94 16.32 1700.00
09 Dec, 2024 13.48 13.48 13.48 13.48 -
06 Dec, 2024 13.48 13.48 13.48 13.48 -
05 Dec, 2024 13.48 13.48 13.48 13.48 -