Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 18.0 18.0 18.0 18.0 -
17 Jul, 2024 18.0 18.0 18.0 18.0 -
16 Jul, 2024 18.0 18.0 18.0 18.0 -
15 Jul, 2024 18.44 18.44 18.0 18.0 1644.00
12 Jul, 2024 16.74 16.74 16.74 16.74 -
11 Jul, 2024 16.74 16.74 16.74 16.74 -
10 Jul, 2024 16.74 16.74 16.74 16.74 204.00
09 Jul, 2024 16.51 16.51 16.51 16.51 -
08 Jul, 2024 16.51 16.51 16.51 16.51 -
05 Jul, 2024 16.51 16.51 16.51 16.51 -