Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 13.48 13.48 13.48 13.48 -
03 Dec, 2024 13.48 13.48 13.48 13.48 -
02 Dec, 2024 13.48 13.48 13.48 13.48 -
29 Nov, 2024 13.48 13.48 13.48 13.48 -
27 Nov, 2024 13.48 13.48 13.48 13.48 -
26 Nov, 2024 13.48 13.48 13.48 13.48 -
25 Nov, 2024 13.48 13.48 13.48 13.48 400.00
22 Nov, 2024 15.25 15.25 15.25 15.25 -
21 Nov, 2024 15.25 15.25 15.25 15.25 -
20 Nov, 2024 15.25 15.25 15.25 15.25 2508.00