Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.04 17.04 17.04 17.04 -
04 Nov, 2024 17.04 17.04 17.04 17.04 -
01 Nov, 2024 17.04 17.04 17.04 17.04 -
31 Oct, 2024 17.04 17.04 17.04 17.04 -
30 Oct, 2024 17.04 17.04 17.04 17.04 -
29 Oct, 2024 17.04 17.04 17.04 17.04 -
28 Oct, 2024 17.04 17.04 17.04 17.04 -
25 Oct, 2024 17.04 17.04 17.04 17.04 -
24 Oct, 2024 17.04 17.04 17.04 17.04 -
23 Oct, 2024 17.04 17.04 17.04 17.04 2500.00