Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.25 18.25 18.25 18.25 -
17 May, 2024 18.25 18.25 18.25 18.25 -
16 May, 2024 18.5 18.5 18.25 18.25 220.00
15 May, 2024 18.5 18.5 18.5 18.5 -
14 May, 2024 18.81 18.81 18.5 18.5 1432.00
13 May, 2024 18.4 18.4 18.4 18.4 -
10 May, 2024 18.4 18.4 18.4 18.4 -
09 May, 2024 18.4 18.4 18.4 18.4 -
08 May, 2024 18.4 18.4 18.4 18.4 -
07 May, 2024 18.4 18.4 18.4 18.4 210.00