Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 15.32 15.32 15.32 15.32 -
07 Oct, 2024 15.32 15.32 15.32 15.32 -
04 Oct, 2024 15.32 15.32 15.32 15.32 -
03 Oct, 2024 15.32 15.32 15.32 15.32 -
02 Oct, 2024 15.32 15.32 15.32 15.32 -
01 Oct, 2024 15.32 15.32 15.32 15.32 -
30 Sep, 2024 15.32 15.32 15.32 15.32 -
27 Sep, 2024 15.32 15.32 15.32 15.32 -
26 Sep, 2024 15.32 15.32 15.32 15.32 -
25 Sep, 2024 15.32 15.32 15.32 15.32 -