Nabtesco Corporation (NCTKF)
USD 17.1
(8.37%)
USD 17.1
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.85 | 16.04 | 14.85 | 16.02 | 1644.00 |
| 09 Sep, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 06 Sep, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 05 Sep, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 04 Sep, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 03 Sep, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 30 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 29 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 28 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| 27 Aug, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | - |
601006
ASAHISONG
8174
RYKKY
4310
AMUND