Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.25 16.25 16.25 16.25 -
09 Aug, 2024 16.25 16.25 16.25 16.25 -
08 Aug, 2024 17.37 17.37 16.25 16.25 812.00
07 Aug, 2024 18.0 18.0 18.0 18.0 -
06 Aug, 2024 18.0 18.0 18.0 18.0 -
05 Aug, 2024 18.0 18.0 18.0 18.0 -
02 Aug, 2024 18.0 18.0 18.0 18.0 -
01 Aug, 2024 18.0 18.0 18.0 18.0 -
31 Jul, 2024 18.0 18.0 18.0 18.0 -
30 Jul, 2024 18.0 18.0 18.0 18.0 -