Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 18.0 18.0 18.0 18.0 -
26 Jul, 2024 18.0 18.0 18.0 18.0 -
25 Jul, 2024 18.0 18.0 18.0 18.0 -
24 Jul, 2024 18.0 18.0 18.0 18.0 -
23 Jul, 2024 18.0 18.0 18.0 18.0 -
22 Jul, 2024 18.0 18.0 18.0 18.0 -
19 Jul, 2024 18.0 18.0 18.0 18.0 -
18 Jul, 2024 18.0 18.0 18.0 18.0 -
17 Jul, 2024 18.0 18.0 18.0 18.0 -
16 Jul, 2024 18.0 18.0 18.0 18.0 -