Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 15.95 15.95 15.95 15.95 -
07 Mar, 2024 15.95 15.95 15.95 15.95 -
06 Mar, 2024 15.95 15.95 15.95 15.95 -
05 Mar, 2024 15.95 15.95 15.95 15.95 415.00
04 Mar, 2024 17.05 17.05 17.05 17.05 -
01 Mar, 2024 17.05 17.05 17.05 17.05 -
29 Feb, 2024 17.05 17.05 17.05 17.05 -
28 Feb, 2024 17.05 17.05 17.05 17.05 -
27 Feb, 2024 17.05 17.05 17.05 17.05 -
26 Feb, 2024 16.6 17.05 16.6 17.05 2000.00