Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 17.94 17.94 17.94 17.94 -
21 Oct, 2024 17.94 17.94 17.94 17.94 -
18 Oct, 2024 17.94 17.94 17.94 17.94 -
17 Oct, 2024 17.94 17.94 17.94 17.94 -
16 Oct, 2024 17.94 17.94 17.94 17.94 -
15 Oct, 2024 17.94 17.94 17.94 17.94 -
14 Oct, 2024 18.75 18.75 17.94 17.94 1617.00
11 Oct, 2024 15.77 17.05 15.77 17.05 215.00
10 Oct, 2024 15.32 15.32 15.32 15.32 -
09 Oct, 2024 15.32 15.32 15.32 15.32 -