Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 19.4 19.4 19.4 19.4 -
02 Feb, 2024 19.4 19.4 19.4 19.4 -
01 Feb, 2024 19.4 19.4 19.4 19.4 -
31 Jan, 2024 19.4 19.4 19.4 19.4 -
30 Jan, 2024 19.4 19.4 19.4 19.4 -
29 Jan, 2024 19.4 19.4 19.4 19.4 -
26 Jan, 2024 19.69 19.69 19.4 19.4 1446.00
25 Jan, 2024 19.43 19.43 19.43 19.43 -
24 Jan, 2024 19.43 19.43 19.43 19.43 -
23 Jan, 2024 19.43 19.43 19.43 19.43 -