Nabtesco Corporation (NCTKF)
USD 17.1
(8.37%)
USD 17.1
(8.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 08 Mar, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 07 Mar, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 06 Mar, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 05 Mar, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 415.00 |
| 04 Mar, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 01 Mar, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 29 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 28 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| 27 Feb, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | - |
601006
ASAHISONG
8174
RYKKY
4310
AMUND