Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.12 18.12 18.12 18.12 -
22 Sep, 2023 18.12 18.12 18.12 18.12 100.00
21 Sep, 2023 18.12 18.12 18.12 18.12 106.00
20 Sep, 2023 18.11 18.11 18.11 18.11 4900.00
19 Sep, 2023 18.11 18.11 18.11 18.11 -
18 Sep, 2023 18.11 18.11 18.11 18.11 -
15 Sep, 2023 18.11 18.11 18.11 18.11 -
14 Sep, 2023 18.11 18.11 18.11 18.11 -