Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 17.25 17.25 17.25 17.25 -
16 Feb, 2024 17.25 17.25 17.25 17.25 -
15 Feb, 2024 17.25 17.25 17.25 17.25 -
14 Feb, 2024 17.25 17.25 17.25 17.25 -
13 Feb, 2024 17.2 17.25 17.2 17.25 511.00
12 Feb, 2024 19.4 19.4 19.4 19.4 -
09 Feb, 2024 19.4 19.4 19.4 19.4 -
08 Feb, 2024 19.4 19.4 19.4 19.4 -
07 Feb, 2024 19.4 19.4 19.4 19.4 -
06 Feb, 2024 19.4 19.4 19.4 19.4 -