Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 16.8 16.8 16.8 16.8 -
18 Mar, 2024 16.8 16.8 16.8 16.8 -
15 Mar, 2024 16.8 16.8 16.8 16.8 -
14 Mar, 2024 16.8 16.8 16.8 16.8 -
13 Mar, 2024 16.8 16.8 16.8 16.8 -
12 Mar, 2024 17.02 17.02 16.8 16.8 534.00
11 Mar, 2024 15.95 15.95 15.95 15.95 -
08 Mar, 2024 15.95 15.95 15.95 15.95 -
07 Mar, 2024 15.95 15.95 15.95 15.95 -
06 Mar, 2024 15.95 15.95 15.95 15.95 -