Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 16.9 16.9 16.9 16.9 -
02 Apr, 2024 16.9 16.9 16.9 16.9 -
01 Apr, 2024 16.9 16.9 16.9 16.9 -
28 Mar, 2024 17.13 17.13 16.9 16.9 704.00
27 Mar, 2024 16.8 16.8 16.8 16.8 -
26 Mar, 2024 16.8 16.8 16.8 16.8 -
25 Mar, 2024 16.8 16.8 16.8 16.8 -
22 Mar, 2024 16.8 16.8 16.8 16.8 -
21 Mar, 2024 16.8 16.8 16.8 16.8 -
20 Mar, 2024 16.8 16.8 16.8 16.8 -