Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 16.45 16.45 16.45 16.45 -
16 Apr, 2024 16.45 16.45 16.45 16.45 -
15 Apr, 2024 16.45 16.45 16.45 16.45 -
12 Apr, 2024 16.27 16.45 16.27 16.45 234.00
11 Apr, 2024 17.3 17.3 17.3 17.3 -
10 Apr, 2024 17.3 17.3 17.3 17.3 -
09 Apr, 2024 17.61 17.61 17.3 17.3 234.00
08 Apr, 2024 16.9 16.9 16.9 16.9 -
05 Apr, 2024 16.9 16.9 16.9 16.9 -
04 Apr, 2024 16.9 16.9 16.9 16.9 -