Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 18.5 18.5 18.5 18.5 -
14 May, 2024 18.81 18.81 18.5 18.5 1432.00
13 May, 2024 18.4 18.4 18.4 18.4 -
10 May, 2024 18.4 18.4 18.4 18.4 -
09 May, 2024 18.4 18.4 18.4 18.4 -
08 May, 2024 18.4 18.4 18.4 18.4 -
07 May, 2024 18.4 18.4 18.4 18.4 210.00
06 May, 2024 18.44 18.44 18.44 18.44 -
03 May, 2024 18.44 18.44 18.44 18.44 -
02 May, 2024 18.44 18.44 18.44 18.44 -