Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 19.0 19.0 19.0 19.0 -
22 Dec, 2023 19.0 19.0 19.0 19.0 -
21 Dec, 2023 19.0 19.0 19.0 19.0 -
20 Dec, 2023 19.0 19.0 19.0 19.0 -
19 Dec, 2023 19.0 19.0 19.0 19.0 -
18 Dec, 2023 19.0 19.0 19.0 19.0 -
15 Dec, 2023 19.0 19.0 19.0 19.0 -
14 Dec, 2023 18.57 19.0 18.57 19.0 1215.00
13 Dec, 2023 18.1 18.1 18.1 18.1 -
12 Dec, 2023 18.1 18.1 18.1 18.1 -