Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 16.95 16.95 16.95 16.95 -
12 Jun, 2024 16.7 16.95 16.7 16.95 1700.00
11 Jun, 2024 18.25 18.25 18.25 18.25 -
10 Jun, 2024 18.25 18.25 18.25 18.25 -
07 Jun, 2024 18.25 18.25 18.25 18.25 -
06 Jun, 2024 18.25 18.25 18.25 18.25 -
05 Jun, 2024 18.25 18.25 18.25 18.25 -
04 Jun, 2024 18.25 18.25 18.25 18.25 -
03 Jun, 2024 18.25 18.25 18.25 18.25 -
31 May, 2024 18.25 18.25 18.25 18.25 -