Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.43 19.43 19.43 19.43 -
24 Jan, 2024 19.43 19.43 19.43 19.43 -
23 Jan, 2024 19.43 19.43 19.43 19.43 -
22 Jan, 2024 19.75 19.75 19.43 19.43 800.00
19 Jan, 2024 20.39 20.39 20.39 20.39 -
18 Jan, 2024 20.39 20.39 20.39 20.39 -
17 Jan, 2024 20.39 20.39 20.39 20.39 -
16 Jan, 2024 20.39 20.39 20.39 20.39 611.00
12 Jan, 2024 19.0 19.0 19.0 19.0 1800.00
11 Jan, 2024 19.0 19.0 19.0 19.0 -