Nabtesco Corporation (NCTKF)

USD 16.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 19.0 19.0 19.0 19.0 -
15 Dec, 2023 19.0 19.0 19.0 19.0 -
14 Dec, 2023 18.57 19.0 18.57 19.0 1215.00
13 Dec, 2023 18.1 18.1 18.1 18.1 -
12 Dec, 2023 18.1 18.1 18.1 18.1 -
11 Dec, 2023 18.1 18.1 18.1 18.1 -
08 Dec, 2023 18.1 18.1 18.1 18.1 -
07 Dec, 2023 18.1 18.1 18.1 18.1 -
06 Dec, 2023 18.1 18.1 18.1 18.1 -
05 Dec, 2023 18.1 18.1 18.1 18.1 -