Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 19.0 19.0 19.0 19.0 -
10 Jan, 2024 19.0 19.0 19.0 19.0 -
09 Jan, 2024 19.0 19.0 19.0 19.0 -
08 Jan, 2024 19.0 19.0 19.0 19.0 -
05 Jan, 2024 19.0 19.0 19.0 19.0 -
04 Jan, 2024 19.0 19.0 19.0 19.0 -
03 Jan, 2024 19.0 19.0 19.0 19.0 -
02 Jan, 2024 19.0 19.0 19.0 19.0 -
29 Dec, 2023 19.0 19.0 19.0 19.0 -
28 Dec, 2023 19.0 19.0 19.0 19.0 -