Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.22 18.22 18.22 18.22 -
02 Oct, 2023 18.22 18.22 18.22 18.22 -
29 Sep, 2023 18.22 18.22 18.22 18.22 -
28 Sep, 2023 18.39 18.39 18.22 18.22 800.00
27 Sep, 2023 18.12 18.12 18.12 18.12 -
26 Sep, 2023 18.12 18.12 18.12 18.12 -
25 Sep, 2023 18.12 18.12 18.12 18.12 -
22 Sep, 2023 18.12 18.12 18.12 18.12 100.00
21 Sep, 2023 18.12 18.12 18.12 18.12 106.00
20 Sep, 2023 18.11 18.11 18.11 18.11 4900.00