USD 17.1
(8.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | - |
02 Oct, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | - |
29 Sep, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | - |
28 Sep, 2023 | 18.39 | 18.39 | 18.22 | 18.22 | 800.00 |
27 Sep, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | - |
26 Sep, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | - |
25 Sep, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | - |
22 Sep, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 100.00 |
21 Sep, 2023 | 18.12 | 18.12 | 18.12 | 18.12 | 106.00 |
20 Sep, 2023 | 18.11 | 18.11 | 18.11 | 18.11 | 4900.00 |
601006
ASAHISONG
8174
RYKKY
4310
AMUND