Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.95 17.95 17.95 17.95 -
16 Oct, 2023 17.95 17.95 17.95 17.95 200.00
13 Oct, 2023 18.22 18.22 18.22 18.22 -
12 Oct, 2023 18.22 18.22 18.22 18.22 -
11 Oct, 2023 18.22 18.22 18.22 18.22 -
10 Oct, 2023 18.22 18.22 18.22 18.22 -
09 Oct, 2023 18.22 18.22 18.22 18.22 -
06 Oct, 2023 18.22 18.22 18.22 18.22 -
05 Oct, 2023 18.22 18.22 18.22 18.22 -
04 Oct, 2023 18.22 18.22 18.22 18.22 -