Nabtesco Corporation (NCTKF)

USD 17.1

(8.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.1 18.1 18.1 18.1 -
20 Nov, 2023 18.1 18.1 18.1 18.1 -
17 Nov, 2023 18.1 18.1 18.1 18.1 -
16 Nov, 2023 18.45 18.45 18.1 18.1 300.00
15 Nov, 2023 17.95 17.95 17.95 17.95 -
14 Nov, 2023 17.95 17.95 17.95 17.95 500.00
13 Nov, 2023 17.95 17.95 17.95 17.95 100.00
10 Nov, 2023 17.95 17.95 17.95 17.95 -
09 Nov, 2023 17.95 17.95 17.95 17.95 -
08 Nov, 2023 17.95 17.95 17.95 17.95 -