National Capital Bancorp, Inc. (NACB)

USD 75.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 48.75 48.75 48.75 48.75 -
04 Oct, 2024 48.75 48.75 48.75 48.75 -
03 Oct, 2024 48.75 48.75 48.75 48.75 -
02 Oct, 2024 48.75 48.75 48.75 48.75 -
01 Oct, 2024 48.75 48.75 48.75 48.75 4.00
30 Sep, 2024 47.5 47.5 47.5 47.5 400.00
27 Sep, 2024 48.42 48.42 46.0 46.13 1204.00
26 Sep, 2024 46.25 46.25 46.25 46.25 -
25 Sep, 2024 46.25 46.25 46.25 46.25 -
24 Sep, 2024 46.25 46.25 46.25 46.25 -